BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656,993 Value ($000) $17,325 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 33,965 Value ($000) $805 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 483,721 Value ($000) $12,112 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 360,794 Value ($000) $9,413 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 537,221 Value ($000) $15,273 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 299,614 Value ($000) $8,069 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 183,616 Value ($000) $4,186 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 81,232 Value ($000) $1,862 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 111,633 Value ($000) $2,772 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 159,942 Value ($000) $3,207 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 48,827 Value ($000) $1,012 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 213,394 Value ($000) $5 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 32,362 Value ($000) $1 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 106,357 Value ($000) $2,904 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 50,067 Value ($000) $1,240 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 37,749 Value ($000) $1,094 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 63,523 Value ($000) $1,806 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 57,070 Value ($000) $1,540 Avg Close $23.21 Range $20.39 - $25.40
Q1 2021
Shares 15,685 Value ($000) $350 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 25,781 Value ($000) $441 Avg Close $12.89 Range $8.46 - $16.60
Q2 2020
Shares 685,801 Value ($000) $7,558 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 192,963 Value ($000) $2,867 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 338,617 Value ($000) $11,134 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 455,932 Value ($000) $13,354 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 382,201 Value ($000) $11,997 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 209,872 Value ($000) $5,717 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 33,709 Value ($000) $909 Avg Close $26.86 Range $20.66 - $33.05
Q1 2018
Shares 18,262 Value ($000) $693 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 49,002 Value ($000) $1,793 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 393,230 Value ($000) $15,238 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 579,197 Value ($000) $20,359 Avg Close $27.79 Range $25.83 - $29.75
Q4 2016
Shares 134,120 Value ($000) $4,942 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 509,738 Value ($000) $14,125 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 469,078 Value ($000) $12,628 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 464,265 Value ($000) $12,484 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 421,772 Value ($000) $12,278 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 460,041 Value ($000) $12,670 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 589,004 Value ($000) $16,775 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 553,298 Value ($000) $15,326 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 464,482 Value ($000) $12,383 Avg Close $18.06 Range $16.40 - $19.46
Q3 2014
Shares 387,875 Value ($000) $9,111 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 375,722 Value ($000) $8,724 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 370,592 Value ($000) $9,591 Avg Close $18.02 Range $16.94 - $19.15
Q4 2013
Shares 181,837 Value ($000) $4,959 Avg Close $18.18 Range $17.08 - $19.56
Q3 2013
Shares 138,549 Value ($000) $3,479 Avg Close $18.22 Range $16.97 - $20.34