BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 55,000 Value ($000) $1,483 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 87,691 Value ($000) $3,569 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 87,691 Value ($000) $3,560 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 87,691 Value ($000) $3,345 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 87,691 Value ($000) $3,209 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 112,000 Value ($000) $4,340 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 112,000 Value ($000) $3,937 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 112,000 Value ($000) $4,038 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 112,000 Value ($000) $4,127 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 112,000 Value ($000) $3,104 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 112,000 Value ($000) $3,015 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 112,000 Value ($000) $3,012 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 137,000 Value ($000) $3,988 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 137,000 Value ($000) $3,773 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 137,000 Value ($000) $3,902 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 137,000 Value ($000) $3,795 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 132,000 Value ($000) $3,519 Avg Close $18.06 Range $16.40 - $19.46
Q3 2014
Shares 115,600 Value ($000) $2,715 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 90,000 Value ($000) $2,090 Avg Close $16.73 Range $15.72 - $18.84