BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,418 Value ($000) $93 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 3,418 Value ($000) $92 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 3,418 Value ($000) $139 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 3,418 Value ($000) $139 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 3,418 Value ($000) $130 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 3,418 Value ($000) $125 Avg Close $29.75 Range $27.49 - $31.15
Q3 2013
Shares 19,097 Value ($000) $480 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 18,803 Value ($000) $522 Avg Close $18.22 Range $16.93 - $19.28