BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 200 Value ($000) $5 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 200 Value ($000) $8 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 200 Value ($000) $8 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 200 Value ($000) $8 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 200 Value ($000) $7 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 200 Value ($000) $8 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 200 Value ($000) $7 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 200 Value ($000) $7 Avg Close $27.16 Range $25.33 - $28.66