BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,467 Value ($000) $1 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 28,823 Value ($000) $1 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 20,457 Value ($000) $1 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 16,390 Value ($000) $0 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 13,368 Value ($000) $0 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 23,146 Value ($000) $1 Avg Close $24.73 Range $20.84 - $26.97
Q1 2024
Shares 5,113 Value ($000) $0 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 6,085 Value ($000) $0 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 24,001 Value ($000) $0 Avg Close $19.68 Range $17.93 - $21.92
Q1 2023
Shares 9,412 Value ($000) $0 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 10,165 Value ($000) $0 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 9,996 Value ($000) $273 Avg Close $24.95 Range $21.07 - $27.30
Q3 2021
Shares 10,192 Value ($000) $275 Avg Close $23.21 Range $20.39 - $25.40
Q1 2021
Shares 5,655 Value ($000) $126 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 10,306 Value ($000) $176 Avg Close $12.89 Range $8.46 - $16.60
Q1 2020
Shares 8,962 Value ($000) $133 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 44,081 Value ($000) $1,449 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 26,339 Value ($000) $771 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 29,471 Value ($000) $925 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 29,824 Value ($000) $812 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 18,341 Value ($000) $495 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 10,561 Value ($000) $430 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 20,303 Value ($000) $824 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 4,194 Value ($000) $159 Avg Close $29.85 Range $28.04 - $31.59
Q1 2017
Shares 3,036 Value ($000) $109 Avg Close $27.16 Range $25.33 - $28.66
Q3 2016
Shares 4,413 Value ($000) $122 Avg Close $20.69 Range $19.62 - $21.40
Q3 2013
Shares 4,606 Value ($000) $116 Avg Close $18.22 Range $16.97 - $20.34