BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,529 Value ($000) $339 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 55,175 Value ($000) $1,440 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 35,373 Value ($000) $1,006 Avg Close $27.54 Range $24.24 - $31.00

Q2 2023

Shares 12,084 Value ($000) $251 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 61,810 Value ($000) $1,549 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 31,533 Value ($000) $943 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 17,959 Value ($000) $490 Avg Close $24.95 Range $21.07 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,529	$339	$24.04	$21.47 - $26.15
Q1 2025	55,175	$1,440	$26.83	$24.75 - $29.22
Q4 2024	35,373	$1,006	$27.54	$24.24 - $31.00
Q2 2023	12,084	$251	$19.67	$16.38 - $22.86
Q1 2023	61,810	$1,549	$25.81	$20.89 - $28.40
Q4 2022	31,533	$943	$26.42	$24.36 - $28.50
Q3 2022	17,959	$490	$24.95	$21.07 - $27.30