BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 70,569 Value ($000) $1,767 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 50,207 Value ($000) $1,310 Avg Close $26.83 Range $24.75 - $29.22

Q4 2020

Shares 33,368 Value ($000) $571 Avg Close $12.89 Range $8.46 - $16.60

Q2 2020

Shares 115,765 Value ($000) $1,276 Avg Close $10.72 Range $7.63 - $15.66

Q1 2019

Shares 143,304 Value ($000) $3,904 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 206,412 Value ($000) $5,567 Avg Close $26.86 Range $20.66 - $33.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	70,569	$1,767	$24.04	$21.47 - $26.15
Q1 2025	50,207	$1,310	$26.83	$24.75 - $29.22
Q4 2020	33,368	$571	$12.89	$8.46 - $16.60
Q2 2020	115,765	$1,276	$10.72	$7.63 - $15.66
Q1 2019	143,304	$3,904	$23.32	$20.86 - $25.71
Q4 2018	206,412	$5,567	$26.86	$20.66 - $33.05