BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,831 Value ($000) $127 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 5,773 Value ($000) $137 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 16,165 Value ($000) $405 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 741 Value ($000) $19 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 1,376 Value ($000) $39 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 152 Value ($000) $4 Avg Close $24.73 Range $20.84 - $26.97

Q3 2019

Shares 39,648 Value ($000) $1,161 Avg Close $24.90 Range $23.15 - $27.15

Q4 2018

Shares 13,010 Value ($000) $351 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 13,010 Value ($000) $530 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 29,921 Value ($000) $1,215 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 29,948 Value ($000) $1,137 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 29,948 Value ($000) $1,096 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 27,683 Value ($000) $1,073 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 27,683 Value ($000) $973 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 27,683 Value ($000) $998 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 27,206 Value ($000) $1,003 Avg Close $24.55 Range $20.71 - $28.58

Q1 2016

Shares 24,988 Value ($000) $672 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 116,014 Value ($000) $3,377 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 116,014 Value ($000) $3,195 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 118,104 Value ($000) $3,364 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 97,890 Value ($000) $2,712 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 168,840 Value ($000) $4,501 Avg Close $18.06 Range $16.40 - $19.46

Q3 2014

Shares 173,795 Value ($000) $4,082 Avg Close $17.20 Range $15.94 - $18.03

Q2 2014

Shares 206,790 Value ($000) $4,802 Avg Close $16.73 Range $15.72 - $18.84

Q1 2014

Shares 248,755 Value ($000) $6,438 Avg Close $18.02 Range $16.94 - $19.15

Q4 2013

Shares 250,340 Value ($000) $6,827 Avg Close $18.18 Range $17.08 - $19.56

Q3 2013

Shares 197,040 Value ($000) $4,948 Avg Close $18.22 Range $16.97 - $20.34

Q2 2013

Shares 282,025 Value ($000) $7,829 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,831	$127	$24.93	$22.29 - $28.08
Q3 2025	5,773	$137	$24.98	$22.78 - $26.81
Q2 2025	16,165	$405	$24.04	$21.47 - $26.15
Q1 2025	741	$19	$26.83	$24.75 - $29.22
Q4 2024	1,376	$39	$27.54	$24.24 - $31.00
Q3 2024	152	$4	$24.73	$20.84 - $26.97
Q3 2019	39,648	$1,161	$24.90	$23.15 - $27.15
Q4 2018	13,010	$351	$26.86	$20.66 - $33.05
Q3 2018	13,010	$530	$33.05	$31.70 - $35.06
Q2 2018	29,921	$1,215	$31.27	$29.19 - $34.94
Q1 2018	29,948	$1,137	$29.85	$28.04 - $31.59
Q4 2017	29,948	$1,096	$29.75	$27.49 - $31.15
Q3 2017	27,683	$1,073	$27.39	$25.58 - $30.37
Q2 2017	27,683	$973	$27.79	$25.83 - $29.75
Q1 2017	27,683	$998	$27.16	$25.33 - $28.66
Q4 2016	27,206	$1,003	$24.55	$20.71 - $28.58
Q1 2016	24,988	$672	$19.93	$18.50 - $21.49
Q4 2015	116,014	$3,377	$21.50	$19.43 - $22.80
Q3 2015	116,014	$3,195	$20.83	$19.69 - $22.01
Q2 2015	118,104	$3,364	$20.41	$19.63 - $21.34
Q1 2015	97,890	$2,712	$19.01	$17.55 - $20.34
Q4 2014	168,840	$4,501	$18.06	$16.40 - $19.46
Q3 2014	173,795	$4,082	$17.20	$15.94 - $18.03
Q2 2014	206,790	$4,802	$16.73	$15.72 - $18.84
Q1 2014	248,755	$6,438	$18.02	$16.94 - $19.15
Q4 2013	250,340	$6,827	$18.18	$17.08 - $19.56
Q3 2013	197,040	$4,948	$18.22	$16.97 - $20.34
Q2 2013	282,025	$7,829	$18.22	$16.93 - $19.28