BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,182 Value ($000) $2,299 Avg Close $24.93 Range $22.29 - $28.08

Q1 2018

Shares 22,526 Value ($000) $855 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 22,540 Value ($000) $825 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 22,526 Value ($000) $873 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 26,726 Value ($000) $939 Avg Close $27.79 Range $25.83 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,182	$2,299	$24.93	$22.29 - $28.08
Q1 2018	22,526	$855	$29.85	$28.04 - $31.59
Q4 2017	22,540	$825	$29.75	$27.49 - $31.15
Q3 2017	22,526	$873	$27.39	$25.58 - $30.37
Q2 2017	26,726	$939	$27.79	$25.83 - $29.75