BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,261 Value ($000) $45 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 1,254 Value ($000) $46 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 1,246 Value ($000) $35 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 1,237 Value ($000) $33 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 1,228 Value ($000) $33 Avg Close $19.93 Range $18.50 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,261	$45	$27.16	$25.33 - $28.66
Q4 2016	1,254	$46	$24.55	$20.71 - $28.58
Q3 2016	1,246	$35	$20.69	$19.62 - $21.40
Q2 2016	1,237	$33	$20.20	$18.71 - $21.13
Q1 2016	1,228	$33	$19.93	$18.50 - $21.49