BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 162,931 Value ($000) $3,863 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 137,931 Value ($000) $3,454 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 137,931 Value ($000) $3,599 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 137,931 Value ($000) $3,921 Avg Close $27.54 Range $24.24 - $31.00
Q4 2020
Shares 325,000 Value ($000) $5,564 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 652,556 Value ($000) $6,597 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 479,577 Value ($000) $5,285 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 470,818 Value ($000) $6,996 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 551,692 Value ($000) $18,140 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 551,692 Value ($000) $16,159 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 551,692 Value ($000) $17,318 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 453,313 Value ($000) $12,348 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 502,711 Value ($000) $13,559 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 578,160 Value ($000) $23,531 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 603,160 Value ($000) $24,488 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 866,370 Value ($000) $32,878 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 836,034 Value ($000) $30,598 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 836,034 Value ($000) $32,396 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 826,034 Value ($000) $29,036 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 768,796 Value ($000) $27,715 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 823,890 Value ($000) $30,361 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 1,136,324 Value ($000) $31,488 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 1,046,433 Value ($000) $28,170 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 1,148,161 Value ($000) $30,874 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 1,143,161 Value ($000) $33,277 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 1,186,661 Value ($000) $32,681 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 1,252,224 Value ($000) $35,664 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 1,317,071 Value ($000) $36,483 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 1,478,295 Value ($000) $39,412 Avg Close $18.06 Range $16.40 - $19.46
Q3 2014
Shares 1,496,544 Value ($000) $35,154 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 1,496,544 Value ($000) $34,750 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 1,428,034 Value ($000) $36,957 Avg Close $18.02 Range $16.94 - $19.15
Q4 2013
Shares 1,384,934 Value ($000) $37,768 Avg Close $18.18 Range $17.08 - $19.56
Q3 2013
Shares 1,341,056 Value ($000) $33,674 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 1,261,056 Value ($000) $35,007 Avg Close $18.22 Range $16.93 - $19.28