BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 688,622 Value ($000) $18,545 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 1,644,054 Value ($000) $37,484 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 1,655,001 Value ($000) $37,933 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 1,790,767 Value ($000) $44,465 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 1,875,028 Value ($000) $37,594 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 1,875,028 Value ($000) $38,869 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 1,925,555 Value ($000) $48,254 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 1,011,704 Value ($000) $30,250 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 1,011,704 Value ($000) $27,620 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 1,011,704 Value ($000) $25,060 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 1,011,704 Value ($000) $29,309 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 1,011,704 Value ($000) $28,763 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 1,011,704 Value ($000) $27,296 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 1,011,704 Value ($000) $27,731 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 1,091,704 Value ($000) $24,367 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 1,011,704 Value ($000) $17,320 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 1,713,679 Value ($000) $17,325 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 1,713,679 Value ($000) $18,885 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 1,511,268 Value ($000) $22,457 Avg Close $20.95 Range $9.53 - $27.31