BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,743 Value ($000) $47 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 3,115 Value ($000) $31 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 3,065 Value ($000) $34 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 3,665 Value ($000) $54 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 6,695 Value ($000) $220 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 6,680 Value ($000) $196 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 6,665 Value ($000) $209 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 6,650 Value ($000) $181 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 6,785 Value ($000) $183 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 7,772 Value ($000) $316 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 7,762 Value ($000) $315 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 7,762 Value ($000) $294 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 7,750 Value ($000) $283 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 7,590 Value ($000) $294 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 7,078 Value ($000) $248 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 7,067 Value ($000) $254 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 7,056 Value ($000) $260 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 6,894 Value ($000) $191 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 6,881 Value ($000) $185 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 6,867 Value ($000) $184 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 5,453 Value ($000) $158 Avg Close $21.50 Range $19.43 - $22.80
Q2 2015
Shares 3,429 Value ($000) $97 Avg Close $20.41 Range $19.63 - $21.34
Q4 2014
Shares 2,803 Value ($000) $74 Avg Close $18.06 Range $16.40 - $19.46
Q3 2014
Shares 2,652 Value ($000) $62 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 2,640 Value ($000) $61 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 1,327 Value ($000) $34 Avg Close $18.02 Range $16.94 - $19.15
Q4 2013
Shares 1,318 Value ($000) $35 Avg Close $18.18 Range $17.08 - $19.56
Q3 2013
Shares 1,309 Value ($000) $32 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 1,300 Value ($000) $36 Avg Close $18.22 Range $16.93 - $19.28