BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,451 Value ($000) $3,862 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 131,134 Value ($000) $3,109 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 85,374 Value ($000) $2,138 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 181,183 Value ($000) $4,727 Avg Close $26.83 Range $24.75 - $29.22
Q1 2022
Shares 101,870 Value ($000) $2,951 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 231,070 Value ($000) $6,569 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 27,683 Value ($000) $747 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 136,856 Value ($000) $3,751 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 221,296 Value ($000) $4,939 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 284,785 Value ($000) $4,876 Avg Close $12.89 Range $8.46 - $16.60
Q1 2020
Shares 170,029 Value ($000) $2,527 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 331,565 Value ($000) $10,902 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 241,160 Value ($000) $7,064 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 195,697 Value ($000) $6,143 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 521,973 Value ($000) $14,219 Avg Close $23.32 Range $20.86 - $25.71
Q3 2016
Shares 100,000 Value ($000) $2,771 Avg Close $20.69 Range $19.62 - $21.40