BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,282 Value ($000) $403 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 41,060 Value ($000) $974 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 103,394 Value ($000) $2,589 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 11,041 Value ($000) $288 Avg Close $26.83 Range $24.75 - $29.22

Q4 2022

Shares 10,382 Value ($000) $310 Avg Close $26.42 Range $24.36 - $28.50

Q2 2022

Shares 23,165 Value ($000) $574 Avg Close $23.08 Range $21.29 - $26.25

Q4 2018

Shares 10,501 Value ($000) $314 Avg Close $26.86 Range $20.66 - $33.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,282	$403	$24.93	$22.29 - $28.08
Q3 2025	41,060	$974	$24.98	$22.78 - $26.81
Q2 2025	103,394	$2,589	$24.04	$21.47 - $26.15
Q1 2025	11,041	$288	$26.83	$24.75 - $29.22
Q4 2022	10,382	$310	$26.42	$24.36 - $28.50
Q2 2022	23,165	$574	$23.08	$21.29 - $26.25
Q4 2018	10,501	$314	$26.86	$20.66 - $33.05