BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,216 Value ($000) $428 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 15,701 Value ($000) $372 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 10,362 Value ($000) $259 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 10,162 Value ($000) $265 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 12,923 Value ($000) $367 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 8,943 Value ($000) $241 Avg Close $24.73 Range $20.84 - $26.97
Q1 2024
Shares 8,752 Value ($000) $201 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 8,151 Value ($000) $202 Avg Close $19.97 Range $16.89 - $23.99
Q4 2022
Shares 6,899 Value ($000) $206 Avg Close $26.42 Range $24.36 - $28.50
Q1 2022
Shares 10,867 Value ($000) $315 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 12,213 Value ($000) $347 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 7,533 Value ($000) $203 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 14,616 Value ($000) $401 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 13,632 Value ($000) $304 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 11,003 Value ($000) $188 Avg Close $12.89 Range $8.46 - $16.60
Q4 2019
Shares 7,297 Value ($000) $240 Avg Close $25.83 Range $22.97 - $27.87
Q3 2018
Shares 6,004 Value ($000) $244 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 6,554 Value ($000) $266 Avg Close $31.27 Range $29.19 - $34.94
Q4 2017
Shares 5,932 Value ($000) $217 Avg Close $29.75 Range $27.49 - $31.15
Q4 2016
Shares 5,833 Value ($000) $215 Avg Close $24.55 Range $20.71 - $28.58
Q3 2014
Shares 9,862 Value ($000) $232 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 12,088 Value ($000) $281 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 25,371 Value ($000) $657 Avg Close $18.02 Range $16.94 - $19.15
Q3 2013
Shares 15,928 Value ($000) $400 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 15,917 Value ($000) $442 Avg Close $18.22 Range $16.93 - $19.28