BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,918 Value ($000) $0 Avg Close $19.97 Range $16.89 - $23.99
Q1 2023
Shares 24,104 Value ($000) $1 Avg Close $25.81 Range $20.89 - $28.40
Q4 2018
Shares 26,479 Value ($000) $714 Avg Close $26.86 Range $20.66 - $33.05
Q1 2018
Shares 20,177 Value ($000) $766 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 17,526 Value ($000) $641 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 55,483 Value ($000) $2,150 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 23,089 Value ($000) $812 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 29,357 Value ($000) $1,058 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 10,057 Value ($000) $371 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 8,464 Value ($000) $235 Avg Close $20.69 Range $19.62 - $21.40
Q1 2016
Shares 15,481 Value ($000) $416 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 20,881 Value ($000) $608 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 9,657 Value ($000) $266 Avg Close $20.83 Range $19.69 - $22.01
Q1 2015
Shares 14,500 Value ($000) $402 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 8,200 Value ($000) $219 Avg Close $18.06 Range $16.40 - $19.46