BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 182,927 Value ($000) $3,132 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 178,353 Value ($000) $1,803 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 55,582 Value ($000) $613 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 32,374 Value ($000) $481 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 15,944 Value ($000) $524 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 17,626 Value ($000) $516 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 17,437 Value ($000) $547 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 22,216 Value ($000) $605 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 17,664 Value ($000) $476 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 21,120 Value ($000) $860 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 19,705 Value ($000) $800 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 18,351 Value ($000) $696 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 18,356 Value ($000) $672 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 18,666 Value ($000) $723 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 20,032 Value ($000) $704 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 19,265 Value ($000) $695 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 16,789 Value ($000) $619 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 15,825 Value ($000) $439 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 11,800 Value ($000) $318 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 9,108 Value ($000) $245 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 8,980 Value ($000) $261 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 8,593 Value ($000) $237 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 8,825 Value ($000) $251 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 7,535 Value ($000) $209 Avg Close $19.01 Range $17.55 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	182,927	$3,132	$12.89	$8.46 - $16.60
Q3 2020	178,353	$1,803	$8.40	$7.38 - $9.60
Q2 2020	55,582	$613	$10.72	$7.63 - $15.66
Q1 2020	32,374	$481	$20.95	$9.53 - $27.31
Q4 2019	15,944	$524	$25.83	$22.97 - $27.87
Q3 2019	17,626	$516	$24.90	$23.15 - $27.15
Q2 2019	17,437	$547	$24.24	$22.10 - $25.74
Q1 2019	22,216	$605	$23.32	$20.86 - $25.71
Q4 2018	17,664	$476	$26.86	$20.66 - $33.05
Q3 2018	21,120	$860	$33.05	$31.70 - $35.06
Q2 2018	19,705	$800	$31.27	$29.19 - $34.94
Q1 2018	18,351	$696	$29.85	$28.04 - $31.59
Q4 2017	18,356	$672	$29.75	$27.49 - $31.15
Q3 2017	18,666	$723	$27.39	$25.58 - $30.37
Q2 2017	20,032	$704	$27.79	$25.83 - $29.75
Q1 2017	19,265	$695	$27.16	$25.33 - $28.66
Q4 2016	16,789	$619	$24.55	$20.71 - $28.58
Q3 2016	15,825	$439	$20.69	$19.62 - $21.40
Q2 2016	11,800	$318	$20.20	$18.71 - $21.13
Q1 2016	9,108	$245	$19.93	$18.50 - $21.49
Q4 2015	8,980	$261	$21.50	$19.43 - $22.80
Q3 2015	8,593	$237	$20.83	$19.69 - $22.01
Q2 2015	8,825	$251	$20.41	$19.63 - $21.34
Q1 2015	7,535	$209	$19.01	$17.55 - $20.34