BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,591 Value ($000) $517 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 16,891 Value ($000) $400 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 14,916 Value ($000) $373 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 24,326 Value ($000) $635 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 13,423 Value ($000) $382 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 13,423 Value ($000) $361 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 11,858 Value ($000) $270 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 8,069 Value ($000) $185 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 11,967 Value ($000) $297 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 7,680 Value ($000) $154 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 7,680 Value ($000) $159 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 7,680 Value ($000) $192 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 5,939 Value ($000) $178 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 6,504 Value ($000) $178 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 6,504 Value ($000) $161 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 6,519 Value ($000) $189 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 6,504 Value ($000) $185 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 6,504 Value ($000) $175 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 6,504 Value ($000) $178 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 6,504 Value ($000) $145 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 6,504 Value ($000) $111 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 4,071 Value ($000) $41 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 4,071 Value ($000) $45 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 4,071 Value ($000) $60 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 2,878 Value ($000) $95 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 2,878 Value ($000) $84 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 2,249 Value ($000) $71 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 2,249 Value ($000) $61 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 2,731 Value ($000) $74 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 2,204 Value ($000) $90 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 2,204 Value ($000) $89 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 2,593 Value ($000) $98 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 4,014 Value ($000) $147 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 3,450 Value ($000) $134 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 3,450 Value ($000) $121 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 950 Value ($000) $34 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 950 Value ($000) $35 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 950 Value ($000) $26 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 727 Value ($000) $20 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 727 Value ($000) $20 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 727 Value ($000) $21 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 373 Value ($000) $10 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 201 Value ($000) $6 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 201 Value ($000) $6 Avg Close $19.01 Range $17.55 - $20.34