BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,730 Value ($000) $1 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 43,852 Value ($000) $1 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 27,161 Value ($000) $1 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 25,270 Value ($000) $1 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 23,938 Value ($000) $1 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 24,082 Value ($000) $1 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 24,958 Value ($000) $1 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 26,016 Value ($000) $1 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 26,866 Value ($000) $1 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 27,401 Value ($000) $1 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 29,133 Value ($000) $1 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 30,377 Value ($000) $1 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 31,353 Value ($000) $1 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 31,701 Value ($000) $865 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 35,779 Value ($000) $886 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 33,849 Value ($000) $980 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 34,454 Value ($000) $979 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 35,694 Value ($000) $963 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 35,416 Value ($000) $970 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 34,552 Value ($000) $771 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 39,562 Value ($000) $677 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 47,124 Value ($000) $476 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 39,654 Value ($000) $436 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 38,187 Value ($000) $567 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 32,429 Value ($000) $1,066 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 33,631 Value ($000) $985 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 15,498 Value ($000) $486 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 13,646 Value ($000) $371 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 13,506 Value ($000) $364 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 13,451 Value ($000) $547 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 12,030 Value ($000) $488 Avg Close $31.27 Range $29.19 - $34.94