BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,994 Value ($000) $264 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 23,721 Value ($000) $562 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 8,035 Value ($000) $201 Avg Close $24.04 Range $21.47 - $26.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,994	$264	$24.93	$22.29 - $28.08
Q3 2025	23,721	$562	$24.98	$22.78 - $26.81
Q2 2025	8,035	$201	$24.04	$21.47 - $26.15