BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,089 Value ($000) $255 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 8,089 Value ($000) $202 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 8,068 Value ($000) $202 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 8,068 Value ($000) $210 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 8,068 Value ($000) $229 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 8,068 Value ($000) $217 Avg Close $24.73 Range $20.84 - $26.97
Q1 2023
Shares 8,907 Value ($000) $223 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 16,590 Value ($000) $0 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 8,295 Value ($000) $224 Avg Close $24.95 Range $21.07 - $27.30
Q1 2022
Shares 8,045 Value ($000) $233 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 8,045 Value ($000) $229 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 8,045 Value ($000) $217 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 8,045 Value ($000) $221 Avg Close $22.16 Range $18.33 - $25.22