BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 41,933 Value ($000) $961 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 618,161 Value ($000) $15,324 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 640,634 Value ($000) $12,799 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 663,026 Value ($000) $13,956 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 688,752 Value ($000) $16,733 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 666,463 Value ($000) $19,951 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 21,334 Value ($000) $624 Avg Close $24.95 Range $21.07 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	41,933	$961	$21.31	$19.40 - $23.84
Q4 2023	618,161	$15,324	$19.97	$16.89 - $23.99
Q3 2023	640,634	$12,799	$19.68	$17.93 - $21.92
Q2 2023	663,026	$13,956	$19.67	$16.38 - $22.86
Q1 2023	688,752	$16,733	$25.81	$20.89 - $28.40
Q4 2022	666,463	$19,951	$26.42	$24.36 - $28.50
Q3 2022	21,334	$624	$24.95	$21.07 - $27.30