BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,344 Value ($000) $472 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 14,344 Value ($000) $420 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 14,774 Value ($000) $464 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 14,774 Value ($000) $402 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 14,774 Value ($000) $398 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 18,329 Value ($000) $746 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 21,791 Value ($000) $885 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 21,791 Value ($000) $827 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 23,300 Value ($000) $853 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 26,797 Value ($000) $1,038 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 26,595 Value ($000) $935 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 26,595 Value ($000) $959 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 27,262 Value ($000) $1,005 Avg Close $24.55 Range $20.71 - $28.58
Q2 2016
Shares 28,818 Value ($000) $776 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 29,152 Value ($000) $784 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 16,991 Value ($000) $495 Avg Close $21.50 Range $19.43 - $22.80