BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 32,520 Value ($000) $972 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 50,975 Value ($000) $1,392 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 48,572 Value ($000) $1,203 Avg Close $23.08 Range $21.29 - $26.25

Q4 2021

Shares 46,920 Value ($000) $1,334 Avg Close $24.46 Range $22.99 - $25.79

Q2 2021

Shares 74,085 Value ($000) $2,039 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 65,539 Value ($000) $1,463 Avg Close $17.75 Range $14.20 - $21.59

Q1 2020

Shares 68 Value ($000) $1 Avg Close $20.95 Range $9.53 - $27.31

Q3 2017

Shares 200 Value ($000) $8 Avg Close $27.39 Range $25.58 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	32,520	$972	$26.42	$24.36 - $28.50
Q3 2022	50,975	$1,392	$24.95	$21.07 - $27.30
Q2 2022	48,572	$1,203	$23.08	$21.29 - $26.25
Q4 2021	46,920	$1,334	$24.46	$22.99 - $25.79
Q2 2021	74,085	$2,039	$22.16	$18.33 - $25.22
Q1 2021	65,539	$1,463	$17.75	$14.20 - $21.59
Q1 2020	68	$1	$20.95	$9.53 - $27.31
Q3 2017	200	$8	$27.39	$25.58 - $30.37