BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,374 Value ($000) $7,657 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 324,247 Value ($000) $7,688 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 155,306 Value ($000) $3,889 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 144,631 Value ($000) $3,773 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 105,005 Value ($000) $2,985 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 89,532 Value ($000) $2,411 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 93,532 Value ($000) $2,133 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 87,534 Value ($000) $2,006 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 88,974 Value ($000) $2,209 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 54,394 Value ($000) $1,091 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 78,592 Value ($000) $1,629 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 78,021 Value ($000) $1,955 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 81,914 Value ($000) $2,449 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 83,930 Value ($000) $2 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 87,602 Value ($000) $2,170 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 90,836 Value ($000) $2,632 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 98,876 Value ($000) $2,811 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 102,518 Value ($000) $2,766 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 108,061 Value ($000) $2,962 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 104,806 Value ($000) $2,339 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 136,765 Value ($000) $2,341 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 121,507 Value ($000) $1,228 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 159,659 Value ($000) $1,759 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 96,226 Value ($000) $1,430 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 132,226 Value ($000) $4,348 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 111,126 Value ($000) $3,255 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 100,390 Value ($000) $3,151 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 37,190 Value ($000) $1,013 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 35,390 Value ($000) $954 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 27,990 Value ($000) $1,139 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 23,500 Value ($000) $954 Avg Close $31.27 Range $29.19 - $34.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,374	$7,657	$24.93	$22.29 - $28.08
Q3 2025	324,247	$7,688	$24.98	$22.78 - $26.81
Q2 2025	155,306	$3,889	$24.04	$21.47 - $26.15
Q1 2025	144,631	$3,773	$26.83	$24.75 - $29.22
Q4 2024	105,005	$2,985	$27.54	$24.24 - $31.00
Q3 2024	89,532	$2,411	$24.73	$20.84 - $26.97
Q2 2024	93,532	$2,133	$20.61	$19.23 - $22.19
Q1 2024	87,534	$2,006	$21.31	$19.40 - $23.84
Q4 2023	88,974	$2,209	$19.97	$16.89 - $23.99
Q3 2023	54,394	$1,091	$19.68	$17.93 - $21.92
Q2 2023	78,592	$1,629	$19.67	$16.38 - $22.86
Q1 2023	78,021	$1,955	$25.81	$20.89 - $28.40
Q4 2022	81,914	$2,449	$26.42	$24.36 - $28.50
Q3 2022	83,930	$2	$24.95	$21.07 - $27.30
Q2 2022	87,602	$2,170	$23.08	$21.29 - $26.25
Q1 2022	90,836	$2,632	$26.66	$24.76 - $28.11
Q4 2021	98,876	$2,811	$24.46	$22.99 - $25.79
Q3 2021	102,518	$2,766	$23.21	$20.39 - $25.40
Q2 2021	108,061	$2,962	$22.16	$18.33 - $25.22
Q1 2021	104,806	$2,339	$17.75	$14.20 - $21.59
Q4 2020	136,765	$2,341	$12.89	$8.46 - $16.60
Q3 2020	121,507	$1,228	$8.40	$7.38 - $9.60
Q2 2020	159,659	$1,759	$10.72	$7.63 - $15.66
Q1 2020	96,226	$1,430	$20.95	$9.53 - $27.31
Q4 2019	132,226	$4,348	$25.83	$22.97 - $27.87
Q3 2019	111,126	$3,255	$24.90	$23.15 - $27.15
Q2 2019	100,390	$3,151	$24.24	$22.10 - $25.74
Q1 2019	37,190	$1,013	$23.32	$20.86 - $25.71
Q4 2018	35,390	$954	$26.86	$20.66 - $33.05
Q3 2018	27,990	$1,139	$33.05	$31.70 - $35.06
Q2 2018	23,500	$954	$31.27	$29.19 - $34.94