BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 19,674 Value ($000) $217 Avg Close $10.72 Range $7.63 - $15.66

Q3 2018

Shares 11,334 Value ($000) $461 Avg Close $33.05 Range $31.70 - $35.06

Q3 2017

Shares 76,767 Value ($000) $2,975 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 89,594 Value ($000) $3,149 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 28,109 Value ($000) $1,013 Avg Close $27.16 Range $25.33 - $28.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	19,674	$217	$10.72	$7.63 - $15.66
Q3 2018	11,334	$461	$33.05	$31.70 - $35.06
Q3 2017	76,767	$2,975	$27.39	$25.58 - $30.37
Q2 2017	89,594	$3,149	$27.79	$25.83 - $29.75
Q1 2017	28,109	$1,013	$27.16	$25.33 - $28.66