BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,193 Value ($000) $5,701 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 217,011 Value ($000) $5,145 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 207,272 Value ($000) $5,190 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 206,516 Value ($000) $5,388 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 206,010 Value ($000) $5,857 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 206,166 Value ($000) $5,552 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 206,010 Value ($000) $4,697 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 206,006 Value ($000) $4,722 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 208,818 Value ($000) $5,185 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 208,947 Value ($000) $4,189 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 206,832 Value ($000) $4,288 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 208,575 Value ($000) $5,227 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 210,139 Value ($000) $6,283 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 50,109 Value ($000) $1,368 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 9,139 Value ($000) $226 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 9,126 Value ($000) $264 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 9,105 Value ($000) $259 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 9,085 Value ($000) $245 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 9,058 Value ($000) $248 Avg Close $22.16 Range $18.33 - $25.22

Q4 2015

Shares 20,866 Value ($000) $594 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 12,807 Value ($000) $352 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 14,406 Value ($000) $414 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 16,205 Value ($000) $453 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 12,903 Value ($000) $344 Avg Close $18.06 Range $16.40 - $19.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,193	$5,701	$24.93	$22.29 - $28.08
Q3 2025	217,011	$5,145	$24.98	$22.78 - $26.81
Q2 2025	207,272	$5,190	$24.04	$21.47 - $26.15
Q1 2025	206,516	$5,388	$26.83	$24.75 - $29.22
Q4 2024	206,010	$5,857	$27.54	$24.24 - $31.00
Q3 2024	206,166	$5,552	$24.73	$20.84 - $26.97
Q2 2024	206,010	$4,697	$20.61	$19.23 - $22.19
Q1 2024	206,006	$4,722	$21.31	$19.40 - $23.84
Q4 2023	208,818	$5,185	$19.97	$16.89 - $23.99
Q3 2023	208,947	$4,189	$19.68	$17.93 - $21.92
Q2 2023	206,832	$4,288	$19.67	$16.38 - $22.86
Q1 2023	208,575	$5,227	$25.81	$20.89 - $28.40
Q4 2022	210,139	$6,283	$26.42	$24.36 - $28.50
Q3 2022	50,109	$1,368	$24.95	$21.07 - $27.30
Q2 2022	9,139	$226	$23.08	$21.29 - $26.25
Q1 2022	9,126	$264	$26.66	$24.76 - $28.11
Q4 2021	9,105	$259	$24.46	$22.99 - $25.79
Q3 2021	9,085	$245	$23.21	$20.39 - $25.40
Q2 2021	9,058	$248	$22.16	$18.33 - $25.22
Q4 2015	20,866	$594	$21.50	$19.43 - $22.80
Q3 2015	12,807	$352	$20.83	$19.69 - $22.01
Q2 2015	14,406	$414	$20.41	$19.63 - $21.34
Q1 2015	16,205	$453	$19.01	$17.55 - $20.34
Q4 2014	12,903	$344	$18.06	$16.40 - $19.46