BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,093 Value ($000) $310 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 13,039 Value ($000) $326 Avg Close $24.04 Range $21.47 - $26.15

Q4 2024

Shares 10,380 Value ($000) $295 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 10,431 Value ($000) $281 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 10,431 Value ($000) $238 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 10,431 Value ($000) $232 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 10,380 Value ($000) $258 Avg Close $19.97 Range $16.89 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,093	$310	$24.98	$22.78 - $26.81
Q2 2025	13,039	$326	$24.04	$21.47 - $26.15
Q4 2024	10,380	$295	$27.54	$24.24 - $31.00
Q3 2024	10,431	$281	$24.73	$20.84 - $26.97
Q2 2024	10,431	$238	$20.61	$19.23 - $22.19
Q1 2024	10,431	$232	$21.31	$19.40 - $23.84
Q4 2023	10,380	$258	$19.97	$16.89 - $23.99