BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,700 Value ($000) $290 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 10,563 Value ($000) $288 Avg Close $24.95 Range $21.07 - $27.30
Q2 2018
Shares 3,249 Value ($000) $131 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 3,783 Value ($000) $143 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 3,162 Value ($000) $116 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 940 Value ($000) $36 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 979 Value ($000) $34 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 979 Value ($000) $35 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 209 Value ($000) $8 Avg Close $24.55 Range $20.71 - $28.58
Q3 2014
Shares 33 Value ($000) $1 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 74 Value ($000) $2 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 74 Value ($000) $2 Avg Close $18.02 Range $16.94 - $19.15
Q4 2013
Shares 185 Value ($000) $5 Avg Close $18.18 Range $17.08 - $19.56
Q3 2013
Shares 185 Value ($000) $5 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 185 Value ($000) $5 Avg Close $18.22 Range $16.93 - $19.28