BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,363 Value ($000) $8,817 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 209,821 Value ($000) $4,975 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 199,792 Value ($000) $5,003 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 1,110,807 Value ($000) $28,981 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 967,943 Value ($000) $27,519 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 7,058 Value ($000) $190 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 23,953 Value ($000) $546 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 16,123 Value ($000) $370 Avg Close $21.31 Range $19.40 - $23.84
Q3 2023
Shares 12,532 Value ($000) $251 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 49,319 Value ($000) $1,022 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 54,780 Value ($000) $1,373 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 30,762 Value ($000) $920 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 75,163 Value ($000) $2,052 Avg Close $24.95 Range $21.07 - $27.30
Q1 2022
Shares 29,279 Value ($000) $848 Avg Close $26.66 Range $24.76 - $28.11
Q3 2021
Shares 25,293 Value ($000) $682 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 36,368 Value ($000) $997 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 27,244 Value ($000) $609 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 67,258 Value ($000) $1,151 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 281,940 Value ($000) $2,850 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 326,640 Value ($000) $3,599 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 114,228 Value ($000) $1,697 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 41,254 Value ($000) $1,356 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 46,036 Value ($000) $1,349 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 147,963 Value ($000) $4,645 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 132,528 Value ($000) $3,610 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 141,789 Value ($000) $3,825 Avg Close $26.86 Range $20.66 - $33.05
Q2 2018
Shares 8,713 Value ($000) $354 Avg Close $31.27 Range $29.19 - $34.94
Q4 2017
Shares 44,788 Value ($000) $1,639 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 58,607 Value ($000) $2,271 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 74,413 Value ($000) $2,615 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 6,830 Value ($000) $246 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 39,273 Value ($000) $1,448 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 11,370 Value ($000) $315 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 17,389 Value ($000) $468 Avg Close $20.20 Range $18.71 - $21.13
Q4 2015
Shares 12,016 Value ($000) $350 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 9,247 Value ($000) $255 Avg Close $20.83 Range $19.69 - $22.01
Q1 2015
Shares 12,940 Value ($000) $358 Avg Close $19.01 Range $17.55 - $20.34
Q1 2014
Shares 21,175 Value ($000) $548 Avg Close $18.02 Range $16.94 - $19.15