BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,023 Value ($000) $418 Avg Close $26.83 Range $24.75 - $29.22

Q4 2017

Shares 7,500 Value ($000) $274 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 7,594 Value ($000) $294 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 13,800 Value ($000) $485 Avg Close $27.79 Range $25.83 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,023	$418	$26.83	$24.75 - $29.22
Q4 2017	7,500	$274	$29.75	$27.49 - $31.15
Q3 2017	7,594	$294	$27.39	$25.58 - $30.37
Q2 2017	13,800	$485	$27.79	$25.83 - $29.75