BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,146 Value ($000) $222 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 8,146 Value ($000) $202 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 8,146 Value ($000) $236 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 8,146 Value ($000) $232 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 8,146 Value ($000) $220 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 9,146 Value ($000) $251 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 10,146 Value ($000) $226 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 10,146 Value ($000) $174 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 10,146 Value ($000) $103 Avg Close $8.40 Range $7.38 - $9.60
Q4 2019
Shares 9,146 Value ($000) $301 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 9,146 Value ($000) $268 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 9,261 Value ($000) $291 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 9,261 Value ($000) $252 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 9,261 Value ($000) $250 Avg Close $26.86 Range $20.66 - $33.05