BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,982 Value ($000) $1,239 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 47,602 Value ($000) $1,129 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 85,772 Value ($000) $2,148 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 79,044 Value ($000) $2,062 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 23,151 Value ($000) $658 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 30,161 Value ($000) $812 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 27,773 Value ($000) $633 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 13,949 Value ($000) $320 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 49,181 Value ($000) $1,221 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 24,690 Value ($000) $495 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 27,423 Value ($000) $568 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 34,601 Value ($000) $867 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 17,472 Value ($000) $522 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 13,195 Value ($000) $360 Avg Close $24.95 Range $21.07 - $27.30
Q1 2022
Shares 9,872 Value ($000) $286 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 10,100 Value ($000) $287 Avg Close $24.46 Range $22.99 - $25.79
Q2 2021
Shares 32,803 Value ($000) $899 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 30,519 Value ($000) $681 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 54,329 Value ($000) $930 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 70,945 Value ($000) $717 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 17,750 Value ($000) $196 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 14,519 Value ($000) $216 Avg Close $20.95 Range $9.53 - $27.31
Q3 2019
Shares 26,347 Value ($000) $772 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 15,968 Value ($000) $501 Avg Close $24.24 Range $22.10 - $25.74
Q1 2018
Shares 23,758 Value ($000) $902 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 35,852 Value ($000) $1,312 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 39,083 Value ($000) $1,514 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 72,059 Value ($000) $2,533 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 34,180 Value ($000) $1,232 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 48,654 Value ($000) $1,793 Avg Close $24.55 Range $20.71 - $28.58
Q2 2016
Shares 17,040 Value ($000) $459 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 33,245 Value ($000) $894 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 42,745 Value ($000) $1,244 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 34,645 Value ($000) $954 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 44,758 Value ($000) $1,275 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 21,397 Value ($000) $593 Avg Close $19.01 Range $17.55 - $20.34
Q2 2014
Shares 9,324 Value ($000) $217 Avg Close $16.73 Range $15.72 - $18.84