BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,228 Value ($000) $14 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 1,228 Value ($000) $18 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 1,228 Value ($000) $40 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 1,228 Value ($000) $36 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 1,228 Value ($000) $39 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 1,228 Value ($000) $33 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 1,100 Value ($000) $30 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 1,100 Value ($000) $45 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 1,100 Value ($000) $45 Avg Close $31.27 Range $29.19 - $34.94