BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,929 Value ($000) $367 Avg Close $24.93 Range $22.29 - $28.08

Q1 2025

Shares 26,033 Value ($000) $679 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 370 Value ($000) $11 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 370 Value ($000) $10 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 11,181 Value ($000) $255 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 6,552 Value ($000) $146 Avg Close $21.31 Range $19.40 - $23.84

Q3 2023

Shares 391 Value ($000) $8 Avg Close $19.68 Range $17.93 - $21.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,929	$367	$24.93	$22.29 - $28.08
Q1 2025	26,033	$679	$26.83	$24.75 - $29.22
Q4 2024	370	$11	$27.54	$24.24 - $31.00
Q3 2024	370	$10	$24.73	$20.84 - $26.97
Q2 2024	11,181	$255	$20.61	$19.23 - $22.19
Q1 2024	6,552	$146	$21.31	$19.40 - $23.84
Q3 2023	391	$8	$19.68	$17.93 - $21.92