BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,829 Value ($000) $286 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 31,027 Value ($000) $736 Avg Close $24.98 Range $22.78 - $26.81
Q2 2018
Shares 12,613 Value ($000) $511 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 11,273 Value ($000) $428 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 10,967 Value ($000) $399 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 10,962 Value ($000) $421 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 9,836 Value ($000) $345 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 10,005 Value ($000) $361 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 8,724 Value ($000) $322 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 9,190 Value ($000) $254 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 9,289 Value ($000) $250 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 10,266 Value ($000) $277 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 8,035 Value ($000) $233 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 8,034 Value ($000) $221 Avg Close $20.83 Range $19.69 - $22.01
Q2 2013
Shares 16,204 Value ($000) $450 Avg Close $18.22 Range $16.93 - $19.28