BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,615 Value ($000) $306 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 10,536 Value ($000) $250 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 9,068 Value ($000) $227 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 9,082 Value ($000) $237 Avg Close $26.83 Range $24.75 - $29.22

Q2 2013

Shares 19,018 Value ($000) $528 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,615	$306	$24.93	$22.29 - $28.08
Q3 2025	10,536	$250	$24.98	$22.78 - $26.81
Q2 2025	9,068	$227	$24.04	$21.47 - $26.15
Q1 2025	9,082	$237	$26.83	$24.75 - $29.22
Q2 2013	19,018	$528	$18.22	$16.93 - $19.28