BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,672 Value ($000) $1 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 23,441 Value ($000) $1 Avg Close $24.04 Range $21.47 - $26.15
Q2 2024
Shares 15,130 Value ($000) $0 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 17,117 Value ($000) $0 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 22,770 Value ($000) $1 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 33,137 Value ($000) $1 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 16,595 Value ($000) $0 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 27,398 Value ($000) $1 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 63,827 Value ($000) $2 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 27,639 Value ($000) $754 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 48,262 Value ($000) $1,195 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 34,704 Value ($000) $1,005 Avg Close $26.66 Range $24.76 - $28.11
Q3 2021
Shares 90,503 Value ($000) $2,441 Avg Close $23.21 Range $20.39 - $25.40
Q1 2021
Shares 12,909 Value ($000) $288 Avg Close $17.75 Range $14.20 - $21.59
Q4 2019
Shares 23,267 Value ($000) $765 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 11,192 Value ($000) $327 Avg Close $24.90 Range $23.15 - $27.15