BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,900 Value ($000) $498 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 317,342 Value ($000) $7,524 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 405,900 Value ($000) $10,164 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 348,800 Value ($000) $9,100 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 185,900 Value ($000) $5,285 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 205,400 Value ($000) $5,531 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 196,000 Value ($000) $4,469 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 117,600 Value ($000) $2,695 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 90,700 Value ($000) $2,252 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 101,300 Value ($000) $2,031 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 79,100 Value ($000) $1,640 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 62,900 Value ($000) $1,576 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 57,400 Value ($000) $1,716 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 45,400 Value ($000) $1,239 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 57,100 Value ($000) $1,414 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 26,800 Value ($000) $776 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 30,800 Value ($000) $876 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 52,400 Value ($000) $1,414 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 44,000 Value ($000) $1,206 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 61,400 Value ($000) $1,370 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 75,000 Value ($000) $1,284 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 104,900 Value ($000) $1,061 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 87,000 Value ($000) $959 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 18,500 Value ($000) $275 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 8,400 Value ($000) $276 Avg Close $25.83 Range $22.97 - $27.87
Q1 2017
Shares 45,714 Value ($000) $1,648 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 40,314 Value ($000) $1,486 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 58,314 Value ($000) $1,616 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 44,414 Value ($000) $1,196 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 33,214 Value ($000) $893 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 30,214 Value ($000) $880 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 35,514 Value ($000) $978 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 45,014 Value ($000) $1,282 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 18,014 Value ($000) $499 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 20,314 Value ($000) $542 Avg Close $18.06 Range $16.40 - $19.46
Q2 2014
Shares 12,614 Value ($000) $293 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 13,414 Value ($000) $348 Avg Close $18.02 Range $16.94 - $19.15