BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,026 Value ($000) $423 Avg Close $24.93 Range $22.29 - $28.08

Q2 2025

Shares 8,735 Value ($000) $219 Avg Close $24.04 Range $21.47 - $26.15

Q1 2019

Shares 8,600 Value ($000) $234 Avg Close $23.32 Range $20.86 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,026	$423	$24.93	$22.29 - $28.08
Q2 2025	8,735	$219	$24.04	$21.47 - $26.15
Q1 2019	8,600	$234	$23.32	$20.86 - $25.71