BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 103,865 Value ($000) $2,463 Avg Close $24.98 Range $22.78 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	103,865	$2,463	$24.98	$22.78 - $26.81