BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,128 Value ($000) $0 Avg Close $27.54 Range $24.24 - $31.00

Q1 2021

Shares 2,227 Value ($000) $49 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 4,382 Value ($000) $75 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 22,120 Value ($000) $223 Avg Close $8.40 Range $7.38 - $9.60

Q1 2019

Shares 100 Value ($000) $2 Avg Close $23.32 Range $20.86 - $25.71

Q4 2015

Shares 2,354 Value ($000) $68 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 1,206 Value ($000) $33 Avg Close $20.83 Range $19.69 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,128	$0	$27.54	$24.24 - $31.00
Q1 2021	2,227	$49	$17.75	$14.20 - $21.59
Q4 2020	4,382	$75	$12.89	$8.46 - $16.60
Q3 2020	22,120	$223	$8.40	$7.38 - $9.60
Q1 2019	100	$2	$23.32	$20.86 - $25.71
Q4 2015	2,354	$68	$21.50	$19.43 - $22.80
Q3 2015	1,206	$33	$20.83	$19.69 - $22.01