BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,304 Value ($000) $306 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 9,304 Value ($000) $273 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 10,304 Value ($000) $323 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 13,627 Value ($000) $371 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 13,627 Value ($000) $368 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 13,627 Value ($000) $555 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 13,627 Value ($000) $553 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 13,627 Value ($000) $517 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 13,627 Value ($000) $499 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 14,490 Value ($000) $561 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 14,490 Value ($000) $509 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 14,490 Value ($000) $522 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 14,653 Value ($000) $540 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 14,090 Value ($000) $390 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 14,090 Value ($000) $379 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 14,090 Value ($000) $379 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 14,090 Value ($000) $410 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 14,090 Value ($000) $388 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 14,090 Value ($000) $401 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 15,859 Value ($000) $439 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 18,061 Value ($000) $482 Avg Close $18.06 Range $16.40 - $19.46
Q3 2014
Shares 18,020 Value ($000) $423 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 18,018 Value ($000) $418 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 18,016 Value ($000) $466 Avg Close $18.02 Range $16.94 - $19.15
Q4 2013
Shares 19,566 Value ($000) $534 Avg Close $18.18 Range $17.08 - $19.56
Q3 2013
Shares 19,964 Value ($000) $501 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 20,212 Value ($000) $561 Avg Close $18.22 Range $16.93 - $19.28