BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,642 Value ($000) $729 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 31,278 Value ($000) $742 Avg Close $24.98 Range $22.78 - $26.81
Q2 2022
Shares 4,939 Value ($000) $122 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 5,291 Value ($000) $153 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 3,617 Value ($000) $103 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 3,624 Value ($000) $98 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 3,817 Value ($000) $105 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 3,885 Value ($000) $87 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 406 Value ($000) $7 Avg Close $12.89 Range $8.46 - $16.60
Q2 2020
Shares 300 Value ($000) $3 Avg Close $10.72 Range $7.63 - $15.66
Q3 2019
Shares 409 Value ($000) $12 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 473 Value ($000) $15 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 473 Value ($000) $13 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 278 Value ($000) $7 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 278 Value ($000) $11 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 278 Value ($000) $11 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 145 Value ($000) $5 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 127 Value ($000) $5 Avg Close $29.75 Range $27.49 - $31.15