BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,710 Value ($000) $1,337 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 43,415 Value ($000) $1,029 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 68,579 Value ($000) $1,717 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 34,497 Value ($000) $900 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 20,931 Value ($000) $595 Avg Close $27.54 Range $24.24 - $31.00
Q2 2024
Shares 8,126 Value ($000) $185 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 12,792 Value ($000) $293 Avg Close $21.31 Range $19.40 - $23.84
Q2 2023
Shares 300 Value ($000) $6 Avg Close $19.67 Range $16.38 - $22.86
Q1 2021
Shares 4,511 Value ($000) $100 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 60 Value ($000) $1 Avg Close $12.89 Range $8.46 - $16.60
Q4 2019
Shares 995 Value ($000) $32 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 1,206 Value ($000) $35 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 1,214 Value ($000) $38 Avg Close $24.24 Range $22.10 - $25.74
Q3 2017
Shares 1,050 Value ($000) $40 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 3,199 Value ($000) $112 Avg Close $27.79 Range $25.83 - $29.75