BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,604 Value ($000) $491 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 35,152 Value ($000) $1,051 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 21,632 Value ($000) $591 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 11,830 Value ($000) $293 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 7,436 Value ($000) $215 Avg Close $26.66 Range $24.76 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,604	$491	$25.81	$20.89 - $28.40
Q4 2022	35,152	$1,051	$26.42	$24.36 - $28.50
Q3 2022	21,632	$591	$24.95	$21.07 - $27.30
Q2 2022	11,830	$293	$23.08	$21.29 - $26.25
Q1 2022	7,436	$215	$26.66	$24.76 - $28.11