BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,552 Value ($000) $94 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 4,291 Value ($000) $102 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 4,033 Value ($000) $101 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 1,883 Value ($000) $49 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 3,774 Value ($000) $107 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 5,206 Value ($000) $140 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 19,210 Value ($000) $438 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 2,225 Value ($000) $51 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 16,383 Value ($000) $407 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 1,331 Value ($000) $27 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 2,004 Value ($000) $42 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 2,538 Value ($000) $0 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 628 Value ($000) $0 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 6,207 Value ($000) $169 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 1,639 Value ($000) $41 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 1,317 Value ($000) $38 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 687 Value ($000) $20 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 6,739 Value ($000) $182 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 1,608 Value ($000) $44 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 3,257 Value ($000) $73 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 11,261 Value ($000) $193 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 19,323 Value ($000) $196 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 7,036 Value ($000) $78 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 2,361 Value ($000) $35 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 7,161 Value ($000) $235 Avg Close $25.83 Range $22.97 - $27.87
Q1 2019
Shares 6,044 Value ($000) $165 Avg Close $23.32 Range $20.86 - $25.71
Q3 2018
Shares 1,566 Value ($000) $64 Avg Close $33.05 Range $31.70 - $35.06
Q1 2018
Shares 9,347 Value ($000) $355 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 610 Value ($000) $22 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 619 Value ($000) $24 Avg Close $27.39 Range $25.58 - $30.37
Q4 2016
Shares 754 Value ($000) $28 Avg Close $24.55 Range $20.71 - $28.58
Q2 2016
Shares 500 Value ($000) $13 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 400 Value ($000) $11 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 338 Value ($000) $10 Avg Close $21.50 Range $19.43 - $22.80
Q2 2015
Shares 1,600 Value ($000) $46 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 1,046 Value ($000) $29 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 800 Value ($000) $21 Avg Close $18.06 Range $16.40 - $19.46
Q3 2014
Shares 3 Value ($000) $0 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 630 Value ($000) $15 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 162 Value ($000) $4 Avg Close $18.02 Range $16.94 - $19.15
Q4 2013
Shares 1,598 Value ($000) $44 Avg Close $18.18 Range $17.08 - $19.56
Q3 2013
Shares 1,370 Value ($000) $35 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 766 Value ($000) $21 Avg Close $18.22 Range $16.93 - $19.28