BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,980 Value ($000) $0 Avg Close $24.04 Range $21.47 - $26.15

Q3 2018

Shares 7,657 Value ($000) $312 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 7,317 Value ($000) $297 Avg Close $31.27 Range $29.19 - $34.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,980	$0	$24.04	$21.47 - $26.15
Q3 2018	7,657	$312	$33.05	$31.70 - $35.06
Q2 2018	7,317	$297	$31.27	$29.19 - $34.94