BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 49,400 Value ($000) $1,227 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 49,400 Value ($000) $1 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 59,600 Value ($000) $1 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 45,500 Value ($000) $1 Avg Close $25.81 Range $20.89 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	49,400	$1,227	$19.97	$16.89 - $23.99
Q3 2023	49,400	$1	$19.68	$17.93 - $21.92
Q2 2023	59,600	$1	$19.67	$16.38 - $22.86
Q1 2023	45,500	$1	$25.81	$20.89 - $28.40